| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.48 | +1.49 % | 0 | 7.39 | 7.48 | 7.35 |
| 05/12/2025 | 7.41 | -0.87 % | 0 | 7.47 | 7.49 | 7.34 |
| 08/12/2025 | 7.43 | +0.54 % | 0 | 7.42 | 7.46 | 7.38 |
| 09/12/2025 | 7.45 | +0. % | 0 | 7.45 | 7.50 | 7.41 |
| 10/12/2025 | 7.32 | -1.61 % | 0 | 7.42 | 7.42 | 7.32 |