| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.50 | +2.04 % | 0 | 5.41 | 5.50 | 5.36 |
| 05/12/2025 | 5.43 | -0.82 % | 0 | 5.49 | 5.51 | 5.35 |
| 08/12/2025 | 5.45 | +0.83 % | 0 | 5.44 | 5.48 | 5.40 |
| 09/12/2025 | 5.47 | +0.09 % | 0 | 5.46 | 5.51 | 5.42 |
| 10/12/2025 | 5.32 | -2.39 % | 0 | 5.44 | 5.44 | 5.28 |