| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.45 | -1.57 % | 0 | 3.51 | 3.53 | 3.37 |
| 08/12/2025 | 3.47 | +1.32 % | 0 | 3.47 | 3.50 | 3.42 |
| 09/12/2025 | 3.49 | -0.14 % | 0 | 3.49 | 3.54 | 3.45 |
| 10/12/2025 | 3.38 | -2.87 % | 0 | 3.46 | 3.46 | 3.31 |
| 11/12/2025 | 2.83 | -15.17 % | 0 | 3.31 | 3.31 | 2.78 |