| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.02 | -3.51 % | 0 | 3.12 | 3.15 | 3.02 |
| 05/12/2025 | 3.08 | +1.65 % | 0 | 3.03 | 3.16 | 3.01 |
| 08/12/2025 | 3.07 | +0. % | 0 | 3.07 | 3.12 | 3.04 |
| 09/12/2025 | 3.04 | -0.33 % | 0 | 3.05 | 3.10 | 3.00 |
| 10/12/2025 | 3.15 | +2.78 % | 0 | 3.07 | 3.22 | 3.07 |