| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.03 | +1.82 % | 0 | 5.05 | 5.15 | 4.97 |
| 23/01/2026 | 5.04 | -0.69 % | 0 | 4.97 | 5.12 | 4.83 |
| 26/01/2026 | 5.15 | +1.58 % | 0 | 5.20 | 5.26 | 5.11 |
| 27/01/2026 | 5.05 | -1.56 % | 0 | 5.05 | 5.17 | 4.93 |
| 28/01/2026 | 5.13 | +1.79 % | 0 | 5.04 | 5.27 | 5.01 |