| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.53 | +2.03 % | 0 | 5.44 | 5.53 | 5.40 |
| 05/12/2025 | 5.46 | -1.36 % | 0 | 5.52 | 5.54 | 5.38 |
| 08/12/2025 | 5.48 | +0.55 % | 0 | 5.47 | 5.51 | 5.43 |
| 09/12/2025 | 5.50 | +0.18 % | 0 | 5.49 | 5.54 | 5.46 |
| 10/12/2025 | 5.37 | -2.72 % | 0 | 5.47 | 5.47 | 5.37 |