| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 0.95 | -5.94 % | 0 | 0.94 | 1.07 | 0.88 |
| 07/08/2026 | 1.07 | +10.31 % | 0 | 0.99 | 1.11 | 0.98 |
| 10/08/2026 | 1.12 | +3.24 % | 0 | 1.09 | 1.19 | 1.07 |
| 11/08/2026 | 1.15 | +2.68 % | 0 | 1.13 | 1.23 | 1.10 |
| 12/08/2026 | 1.09 | -3.54 % | 0 | 1.16 | 1.20 | 1.05 |