| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.82 | -1.94 % | 0 | 5.91 | 5.96 | 5.82 |
| 05/12/2025 | 5.89 | +0.86 % | 0 | 5.83 | 5.97 | 5.81 |
| 08/12/2025 | 5.87 | -0.68 % | 0 | 5.88 | 5.93 | 5.85 |
| 09/12/2025 | 5.85 | -0.34 % | 0 | 5.86 | 5.90 | 5.81 |
| 10/12/2025 | 5.98 | +1.79 % | 0 | 5.88 | 5.99 | 5.88 |