| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.81 | -8. % | 0 | 6.11 | 6.16 | 5.73 |
| 23/06/2026 | 5.66 | -1.74 % | 0 | 5.67 | 5.85 | 5.52 |
| 24/06/2026 | 5.63 | -0.79 % | 0 | 5.71 | 5.77 | 5.60 |
| 25/06/2026 | 5.55 | -0.72 % | 0 | 5.61 | 5.66 | 5.51 |
| 26/06/2026 | 5.49 | -2.14 % | 0 | 5.63 | 5.63 | 5.40 |