| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.84 | -11.43 % | 0 | 4.11 | 4.17 | 3.76 |
| 23/06/2026 | 3.69 | -2.77 % | 0 | 3.71 | 3.88 | 3.55 |
| 24/06/2026 | 3.66 | -1.48 % | 0 | 3.73 | 3.79 | 3.61 |
| 25/06/2026 | 3.60 | -0.96 % | 0 | 3.65 | 3.70 | 3.50 |
| 26/06/2026 | 3.52 | -3.56 % | 0 | 3.65 | 3.65 | 3.40 |