| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.74 | -1.06 % | 0 | 3.73 | 3.91 | 3.67 |
| 07/08/2026 | 3.91 | +4.27 % | 0 | 3.83 | 3.97 | 3.76 |
| 10/08/2026 | 3.98 | +1.79 % | 0 | 3.98 | 4.08 | 3.93 |
| 11/08/2026 | 4.04 | +1.64 % | 0 | 4.00 | 4.13 | 3.95 |
| 12/08/2026 | 3.97 | -0.75 % | 0 | 4.07 | 4.11 | 3.87 |