| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.31 | +2.96 % | 0 | 3.22 | 3.34 | 3.17 |
| 05/12/2025 | 3.24 | -1.52 % | 0 | 3.29 | 3.34 | 3.14 |
| 08/12/2025 | 3.23 | +0. % | 0 | 3.28 | 3.31 | 3.18 |
| 09/12/2025 | 3.26 | +1.24 % | 0 | 3.31 | 3.34 | 3.19 |
| 10/12/2025 | 3.13 | -4.14 % | 0 | 3.24 | 3.26 | 3.10 |