| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.19 | +14.34 % | 0 | 3.98 | 4.30 | 3.90 |
| 23/06/2026 | 4.36 | +4.06 % | 0 | 4.31 | 4.51 | 4.17 |
| 24/06/2026 | 4.39 | +2.09 % | 0 | 4.38 | 4.44 | 4.26 |
| 25/06/2026 | 4.46 | +1.59 % | 0 | 4.38 | 4.52 | 4.35 |
| 26/06/2026 | 4.55 | +4.24 % | 0 | 4.46 | 4.66 | 4.43 |