| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.14 | +0.98 % | 0 | 4.17 | 4.26 | 4.03 |
| 07/08/2026 | 4.01 | -2.79 % | 0 | 4.14 | 4.17 | 3.96 |
| 10/08/2026 | 3.94 | -0.76 % | 0 | 4.01 | 4.03 | 3.84 |
| 11/08/2026 | 3.89 | -0.38 % | 0 | 3.88 | 3.98 | 3.82 |
| 12/08/2026 | 3.95 | +1.8 % | 0 | 3.90 | 4.05 | 3.84 |