| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.12 | +0.89 % | 0 | 5.13 | 5.24 | 5.01 |
| 07/08/2026 | 4.96 | -2.75 % | 0 | 5.13 | 5.18 | 4.91 |
| 10/08/2026 | 4.92 | -0.4 % | 0 | 4.99 | 5.01 | 4.81 |
| 11/08/2026 | 4.84 | -0.82 % | 0 | 4.87 | 4.96 | 4.79 |
| 12/08/2026 | 4.91 | +1.13 % | 0 | 4.89 | 5.08 | 4.82 |