| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.01 | -3.22 % | 0 | 3.10 | 3.16 | 2.98 |
| 05/12/2025 | 3.07 | +1.66 % | 0 | 3.00 | 3.18 | 2.98 |
| 08/12/2025 | 3.08 | +0. % | 0 | 3.05 | 3.14 | 3.01 |
| 09/12/2025 | 3.04 | -0.33 % | 0 | 3.01 | 3.13 | 2.98 |
| 10/12/2025 | 3.14 | +2.79 % | 0 | 3.07 | 3.24 | 3.04 |