| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.77 | +1.89 % | 0 | 3.79 | 3.89 | 3.70 |
| 23/01/2026 | 3.78 | -0.26 % | 0 | 3.69 | 3.86 | 3.62 |
| 26/01/2026 | 3.89 | +1.83 % | 0 | 3.94 | 3.99 | 3.81 |
| 27/01/2026 | 3.78 | -2.58 % | 0 | 3.79 | 3.94 | 3.64 |
| 28/01/2026 | 3.86 | +1.72 % | 0 | 3.74 | 4.00 | 3.72 |