| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.41 | +0.47 % | 0 | 7.31 | 7.52 | 7.15 |
| 11/05/2026 | 7.34 | -1.28 % | 0 | 7.47 | 7.83 | 7.26 |
| 12/05/2026 | 7.12 | -3.52 % | 0 | 7.32 | 7.39 | 6.95 |
| 13/05/2026 | 7.54 | +5.98 % | 0 | 7.24 | 7.59 | 7.05 |
| 14/05/2026 | 7.32 | -2.92 % | 0 | 7.62 | 7.71 | 7.30 |