| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.13 | +1.21 % | 0 | 7.10 | 7.22 | 6.99 |
| 07/08/2026 | 6.93 | -1.98 % | 0 | 7.13 | 7.21 | 6.85 |
| 10/08/2026 | 6.90 | -0.29 % | 0 | 6.99 | 7.01 | 6.78 |
| 11/08/2026 | 6.86 | -0.07 % | 0 | 6.84 | 6.96 | 6.76 |
| 12/08/2026 | 6.88 | +0.66 % | 0 | 6.89 | 7.11 | 6.77 |