| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.63 | +7.31 % | 0 | 7.45 | 7.76 | 7.36 |
| 23/06/2026 | 7.81 | +2.09 % | 0 | 7.77 | 7.98 | 7.62 |
| 24/06/2026 | 7.86 | +1.22 % | 0 | 7.85 | 7.93 | 7.71 |
| 25/06/2026 | 7.89 | +0.57 % | 0 | 7.83 | 7.99 | 7.80 |
| 26/06/2026 | 8.01 | +2.43 % | 0 | 7.94 | 8.15 | 7.91 |