| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.13 | +6.97 % | 0 | 7.95 | 8.26 | 7.85 |
| 23/06/2026 | 8.36 | +2.52 % | 0 | 8.41 | 8.53 | 8.12 |
| 24/06/2026 | 8.40 | +1.76 % | 0 | 8.35 | 8.45 | 8.20 |
| 25/06/2026 | 8.38 | +0.6 % | 0 | 8.33 | 8.54 | 8.30 |
| 26/06/2026 | 8.46 | +1.74 % | 0 | 8.44 | 8.65 | 8.40 |