| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.15 | +1.62 % | 0 | 8.18 | 8.27 | 7.96 |
| 07/08/2026 | 8.00 | -0.62 % | 0 | 8.12 | 8.13 | 7.90 |
| 10/08/2026 | 7.94 | +0.57 % | 0 | 7.98 | 8.00 | 7.82 |
| 11/08/2026 | 7.90 | +0.83 % | 0 | 7.87 | 7.97 | 7.79 |
| 12/08/2026 | 7.94 | +1.6 % | 0 | 7.88 | 8.01 | 7.81 |