| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.20 | +6.98 % | 0 | 8.94 | 9.30 | 8.85 |
| 23/06/2026 | 9.35 | +2.3 % | 0 | 9.40 | 9.52 | 9.16 |
| 24/06/2026 | 9.39 | +1.62 % | 0 | 9.35 | 9.44 | 9.25 |
| 25/06/2026 | 9.46 | +1.5 % | 0 | 9.42 | 9.54 | 9.35 |
| 26/06/2026 | 9.55 | +2.69 % | 0 | 9.43 | 9.66 | 9.43 |