| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.19 | +6.26 % | 0 | 9.94 | 10.29 | 9.86 |
| 23/06/2026 | 10.36 | +2.17 % | 0 | 10.39 | 10.52 | 10.15 |
| 24/06/2026 | 10.38 | +1.37 % | 0 | 10.34 | 10.44 | 10.25 |
| 25/06/2026 | 10.47 | +1.41 % | 0 | 10.42 | 10.53 | 10.34 |
| 26/06/2026 | 10.53 | +2.33 % | 0 | 10.43 | 10.65 | 10.43 |