| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.19 | +5.77 % | 0 | 10.93 | 11.29 | 10.86 |
| 23/06/2026 | 11.34 | +1.84 % | 0 | 11.39 | 11.51 | 11.14 |
| 24/06/2026 | 11.37 | +1.25 % | 0 | 11.33 | 11.43 | 11.24 |
| 25/06/2026 | 11.45 | +1.24 % | 0 | 11.41 | 11.52 | 11.34 |
| 26/06/2026 | 11.54 | +2.21 % | 0 | 11.42 | 11.64 | 11.42 |