| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.12 | +1.28 % | 0 | 11.15 | 11.24 | 10.97 |
| 07/08/2026 | 10.97 | -0.36 % | 0 | 11.09 | 11.10 | 10.91 |
| 10/08/2026 | 10.91 | +0.46 % | 0 | 10.95 | 10.98 | 10.80 |
| 11/08/2026 | 10.86 | +0.65 % | 0 | 10.83 | 10.94 | 10.76 |
| 12/08/2026 | 10.93 | +1.49 % | 0 | 10.85 | 10.99 | 10.79 |