| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.80 | -0.51 % | 0 | 11.87 | 12.05 | 11.62 |
| 08/05/2026 | 11.85 | +0.17 % | 0 | 11.81 | 11.95 | 11.62 |
| 11/05/2026 | 11.78 | -0.84 % | 0 | 11.92 | 12.31 | 11.69 |
| 12/05/2026 | 11.59 | -1.95 % | 0 | 11.74 | 11.84 | 11.49 |
| 13/05/2026 | 11.99 | +3.63 % | 0 | 11.71 | 12.06 | 11.60 |