| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.61 | +1.22 % | 0 | 11.63 | 11.72 | 11.46 |
| 07/08/2026 | 11.46 | -0.35 % | 0 | 11.58 | 11.58 | 11.40 |
| 10/08/2026 | 11.40 | +0.53 % | 0 | 11.44 | 11.47 | 11.28 |
| 11/08/2026 | 11.35 | +0.62 % | 0 | 11.32 | 11.43 | 11.25 |
| 12/08/2026 | 11.42 | +1.42 % | 0 | 11.34 | 11.48 | 11.28 |