| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.18 | +5.18 % | 0 | 11.92 | 12.28 | 11.85 |
| 23/06/2026 | 12.34 | +1.73 % | 0 | 12.38 | 12.50 | 12.14 |
| 24/06/2026 | 12.37 | +1.23 % | 0 | 12.33 | 12.42 | 12.23 |
| 25/06/2026 | 12.44 | +1.14 % | 0 | 12.40 | 12.52 | 12.33 |
| 26/06/2026 | 12.53 | +2.04 % | 0 | 12.42 | 12.64 | 12.42 |