| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.10 | +1.17 % | 0 | 12.12 | 12.21 | 11.95 |
| 07/08/2026 | 11.95 | -0.33 % | 0 | 12.06 | 12.07 | 11.89 |
| 10/08/2026 | 11.89 | +0.51 % | 0 | 11.93 | 11.96 | 11.77 |
| 11/08/2026 | 11.84 | +0.59 % | 0 | 11.81 | 11.92 | 11.74 |
| 12/08/2026 | 11.91 | +1.36 % | 0 | 11.83 | 11.96 | 11.77 |