| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.84 | +0.16 % | 0 | 12.81 | 12.94 | 12.61 |
| 11/05/2026 | 12.77 | -0.78 % | 0 | 12.91 | 13.31 | 12.68 |
| 12/05/2026 | 12.58 | -1.8 % | 0 | 12.73 | 12.83 | 12.48 |
| 13/05/2026 | 12.99 | +3.42 % | 0 | 12.67 | 13.06 | 12.59 |
| 14/05/2026 | 12.83 | -1. % | 0 | 13.06 | 13.14 | 12.77 |