| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.24 | -5.17 % | 0 | 6.39 | 6.59 | 6.04 |
| 23/06/2026 | 6.08 | +0. % | 0 | 6.08 | 6.28 | 5.84 |
| 24/06/2026 | 6.03 | -1.23 % | 0 | 6.08 | 6.17 | 5.96 |
| 25/06/2026 | 5.97 | -1.16 % | 0 | 6.02 | 6.10 | 5.87 |
| 26/06/2026 | 5.91 | -2.48 % | 0 | 6.01 | 6.03 | 5.77 |