| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.33 | -2.91 % | 0 | 8.47 | 8.57 | 8.26 |
| 06/11/2026 | 8.34 | -0.77 % | 0 | 8.58 | 8.66 | 8.22 |
| 09/11/2026 | 8.39 | -0.18 % | 0 | 8.40 | 8.47 | 8.31 |
| 10/11/2026 | 8.07 | -4.61 % | 0 | 8.14 | 8.30 | 7.86 |
| 11/11/2026 | 7.95 | -2.21 % | 0 | 8.00 | 8.04 | 7.93 |