| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.58 | -0.45 % | 0 | 5.67 | 5.87 | 5.51 |
| 22/09/2026 | 5.79 | +3.3 % | 0 | 5.64 | 5.85 | 5.58 |
| 23/09/2026 | 5.92 | +5.06 % | 0 | 5.70 | 5.98 | 5.61 |
| 24/09/2026 | 5.91 | +1.2 % | 0 | 5.93 | 6.01 | 5.61 |
| 25/09/2026 | 5.84 | -0.68 % | 0 | 5.96 | 6.07 | 5.72 |