| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.71 | -7.46 % | 0 | 6.00 | 6.09 | 5.62 |
| 23/06/2026 | 5.55 | -1.6 % | 0 | 5.55 | 5.76 | 5.34 |
| 24/06/2026 | 5.48 | -1.08 % | 0 | 5.61 | 5.67 | 5.43 |
| 25/06/2026 | 5.43 | -1.36 % | 0 | 5.48 | 5.59 | 5.31 |
| 26/06/2026 | 5.36 | -2.55 % | 0 | 5.52 | 5.55 | 5.22 |