| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.55 | -1.6 % | 0 | 5.55 | 5.76 | 5.34 |
| 24/06/2026 | 5.49 | -0.99 % | 0 | 5.61 | 5.69 | 5.43 |
| 25/06/2026 | 5.43 | -1.36 % | 0 | 5.48 | 5.60 | 5.31 |
| 26/06/2026 | 5.36 | -2.64 % | 0 | 5.52 | 5.55 | 5.21 |
| 29/06/2026 | 5.46 | +1.58 % | 0 | 5.42 | 5.51 | 5.38 |