| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.59 | -0.36 % | 0 | 5.57 | 5.78 | 5.43 |
| 07/08/2026 | 5.75 | +3.05 % | 0 | 5.69 | 5.86 | 5.44 |
| 10/08/2026 | 5.80 | +1.22 % | 0 | 5.83 | 5.98 | 5.70 |
| 11/08/2026 | 5.85 | +1.04 % | 0 | 5.83 | 6.05 | 5.71 |
| 12/08/2026 | 5.79 | -0.69 % | 0 | 5.93 | 5.99 | 5.67 |