| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | -1.27 % | 0 | 5.16 | 5.40 | 4.98 |
| 22/09/2026 | 5.29 | +2.82 % | 0 | 5.18 | 5.37 | 5.06 |
| 23/09/2026 | 5.43 | +5.14 % | 0 | 5.19 | 5.55 | 5.07 |
| 24/09/2026 | 5.42 | +0.37 % | 0 | 5.44 | 5.54 | 5.12 |
| 25/09/2026 | 5.35 | -1.57 % | 0 | 5.47 | 5.62 | 5.20 |