| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.05 | -3.93 % | 0 | 9.18 | 9.39 | 8.89 |
| 23/06/2026 | 8.89 | +0. % | 0 | 8.92 | 9.12 | 8.66 |
| 24/06/2026 | 8.86 | -0.62 % | 0 | 8.89 | 8.97 | 8.82 |
| 25/06/2026 | 8.80 | -0.62 % | 0 | 8.85 | 8.89 | 8.73 |
| 26/06/2026 | 8.72 | -1.75 % | 0 | 8.82 | 8.82 | 8.63 |