| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.96 | +0.79 % | 0 | 8.92 | 9.05 | 8.84 |
| 07/08/2026 | 9.05 | +2.09 % | 0 | 8.94 | 9.28 | 8.78 |
| 10/08/2026 | 9.14 | +1.39 % | 0 | 9.06 | 9.26 | 9.04 |
| 11/08/2026 | 9.18 | +1.21 % | 0 | 9.20 | 9.28 | 9.08 |
| 12/08/2026 | 9.13 | +0.16 % | 0 | 9.16 | 9.37 | 8.87 |