| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.23 | -2.18 % | 0 | 11.37 | 11.47 | 11.15 |
| 06/11/2026 | 11.23 | -0.62 % | 0 | 11.48 | 11.59 | 11.08 |
| 09/11/2026 | 11.29 | -0.09 % | 0 | 11.30 | 11.38 | 11.20 |
| 10/11/2026 | 10.96 | -3.52 % | 0 | 11.05 | 11.23 | 10.70 |
| 11/11/2026 | 10.84 | -1.63 % | 0 | 10.90 | 10.94 | 10.81 |