| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.38 | +0.12 % | 0 | 8.48 | 8.61 | 8.32 |
| 22/09/2026 | 8.60 | +2.69 % | 0 | 8.43 | 8.60 | 8.42 |
| 23/09/2026 | 8.76 | +4.1 % | 0 | 8.52 | 8.76 | 8.40 |
| 24/09/2026 | 8.73 | +1.04 % | 0 | 8.76 | 8.76 | 8.46 |
| 25/09/2026 | 8.64 | -0.35 % | 0 | 8.79 | 8.83 | 8.57 |