| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 7.03 | -1.26 % | 0 | 6.97 | 7.47 | 6.61 |
| 24/03/2026 | 7.19 | +4.2 % | 0 | 7.20 | 7.28 | 6.98 |
| 25/03/2026 | 7.40 | +2.49 % | 0 | 7.35 | 7.50 | 7.22 |
| 26/03/2026 | 7.51 | +3.02 % | 0 | 7.54 | 7.59 | 7.40 |
| 27/03/2026 | 7.29 | -2.02 % | 0 | 7.52 | 7.53 | 7.19 |