| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +0.89 % | 0 | 8.99 | 9.18 | 8.86 |
| 22/09/2026 | 8.87 | -1.77 % | 0 | 9.08 | 9.09 | 8.87 |
| 23/09/2026 | 8.83 | -1.78 % | 0 | 8.96 | 9.11 | 8.73 |
| 24/09/2026 | 8.73 | -0.23 % | 0 | 8.71 | 9.03 | 8.71 |
| 25/09/2026 | 8.84 | +1.32 % | 0 | 8.69 | 8.91 | 8.64 |