| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.28 | +5.46 % | 0 | 6.15 | 6.35 | 6.03 |
| 06/11/2026 | 6.29 | +2.36 % | 0 | 6.04 | 6.36 | 6.02 |
| 09/11/2026 | 6.23 | +1.63 % | 0 | 6.22 | 6.30 | 6.14 |
| 10/11/2026 | 6.55 | +7.91 % | 0 | 6.47 | 6.72 | 6.37 |
| 11/11/2026 | 6.66 | +3.9 % | 0 | 6.61 | 6.69 | 6.57 |