| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.58 | +1. % | 0 | 8.56 | 8.67 | 8.45 |
| 07/08/2026 | 8.36 | -1.76 % | 0 | 8.60 | 8.70 | 8.26 |
| 10/08/2026 | 8.31 | -0.6 % | 0 | 8.46 | 8.48 | 8.23 |
| 11/08/2026 | 8.31 | +0.18 % | 0 | 8.28 | 8.43 | 8.19 |
| 12/08/2026 | 8.32 | +0.6 % | 0 | 8.36 | 8.59 | 8.18 |