| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.21 | +6.47 % | 0 | 9.02 | 9.34 | 8.93 |
| 23/06/2026 | 9.37 | +1.96 % | 0 | 9.34 | 9.56 | 9.21 |
| 24/06/2026 | 9.41 | +1.29 % | 0 | 9.42 | 9.49 | 9.30 |
| 25/06/2026 | 9.51 | +1.49 % | 0 | 9.42 | 9.57 | 9.39 |
| 26/06/2026 | 9.59 | +2.51 % | 0 | 9.51 | 9.72 | 9.49 |