| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.78 | +3.12 % | 0 | 6.61 | 6.84 | 6.53 |
| 06/11/2026 | 6.74 | -0.3 % | 0 | 6.51 | 6.87 | 6.49 |
| 09/11/2026 | 6.70 | -1.25 % | 0 | 6.69 | 6.84 | 6.63 |
| 10/11/2026 | 7.05 | +5.15 % | 0 | 6.94 | 7.24 | 6.85 |
| 11/11/2026 | 7.16 | +1.49 % | 0 | 7.09 | 7.23 | 7.06 |