| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.68 | +1.04 % | 0 | 9.57 | 9.77 | 9.44 |
| 22/09/2026 | 9.45 | -1.25 % | 0 | 9.66 | 9.67 | 9.45 |
| 23/09/2026 | 9.35 | -1.99 % | 0 | 9.54 | 9.69 | 9.29 |
| 24/09/2026 | 9.35 | +0.38 % | 0 | 9.29 | 9.61 | 9.29 |
| 25/09/2026 | 9.38 | +1.08 % | 0 | 9.27 | 9.49 | 9.22 |