| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.16 | +0.94 % | 0 | 9.14 | 9.25 | 9.01 |
| 07/08/2026 | 8.96 | -1.43 % | 0 | 9.15 | 9.30 | 8.82 |
| 10/08/2026 | 8.94 | +0.06 % | 0 | 9.02 | 9.04 | 8.82 |
| 11/08/2026 | 8.89 | +0.06 % | 0 | 8.87 | 8.99 | 8.79 |
| 12/08/2026 | 8.96 | +1.3 % | 0 | 8.91 | 9.19 | 8.74 |