| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.99 | -2.16 % | 0 | 5.09 | 5.13 | 4.99 |
| 05/12/2025 | 5.07 | +1.1 % | 0 | 5.00 | 5.14 | 4.99 |
| 08/12/2025 | 5.05 | -0.3 % | 0 | 5.06 | 5.10 | 5.02 |
| 09/12/2025 | 5.02 | +0. % | 0 | 5.04 | 5.08 | 4.98 |
| 10/12/2025 | 5.15 | +2.39 % | 0 | 5.06 | 5.16 | 5.06 |