| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.46 | -6.41 % | 0 | 4.60 | 4.72 | 4.33 |
| 23/06/2026 | 4.31 | -0.12 % | 0 | 4.30 | 4.45 | 4.14 |
| 24/06/2026 | 4.26 | -1.73 % | 0 | 4.30 | 4.36 | 4.23 |
| 25/06/2026 | 4.21 | -1.64 % | 0 | 4.25 | 4.29 | 4.17 |
| 26/06/2026 | 4.16 | -3.37 % | 0 | 4.24 | 4.24 | 4.08 |