| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.38 | +0.81 % | 0 | 4.34 | 4.47 | 4.25 |
| 07/08/2026 | 4.52 | +4.76 % | 0 | 4.37 | 4.54 | 4.31 |
| 10/08/2026 | 4.56 | +2.82 % | 0 | 4.47 | 4.64 | 4.46 |
| 11/08/2026 | 4.59 | +2.23 % | 0 | 4.57 | 4.67 | 4.48 |
| 12/08/2026 | 4.53 | +0.67 % | 0 | 4.56 | 4.61 | 4.46 |