| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | -0.13 % | 0 | 3.92 | 4.06 | 3.81 |
| 22/09/2026 | 4.02 | +4.69 % | 0 | 3.88 | 4.04 | 3.87 |
| 23/09/2026 | 4.14 | +7.25 % | 0 | 3.94 | 4.16 | 3.86 |
| 24/09/2026 | 4.13 | +1.6 % | 0 | 4.14 | 4.18 | 3.92 |
| 25/09/2026 | 4.07 | -0.61 % | 0 | 4.17 | 4.24 | 4.00 |