| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.97 | -0.38 % | 0 | 4.00 | 4.07 | 3.87 |
| 07/08/2026 | 3.81 | -4.75 % | 0 | 3.95 | 3.99 | 3.77 |
| 10/08/2026 | 3.77 | -2.33 % | 0 | 3.83 | 3.84 | 3.69 |
| 11/08/2026 | 3.71 | -2.5 % | 0 | 3.73 | 3.81 | 3.65 |
| 12/08/2026 | 3.77 | -0.13 % | 0 | 3.73 | 3.84 | 3.68 |