| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | +0.91 % | 0 | 4.36 | 4.49 | 4.20 |
| 22/09/2026 | 4.24 | -3.85 % | 0 | 4.37 | 4.41 | 4.21 |
| 23/09/2026 | 4.11 | -6.28 % | 0 | 4.31 | 4.39 | 4.09 |
| 24/09/2026 | 4.12 | -0.72 % | 0 | 4.09 | 4.37 | 4.07 |
| 25/09/2026 | 4.18 | +1.21 % | 0 | 4.07 | 4.25 | 4.01 |