| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.26 | +0.97 % | 0 | 6.16 | 6.37 | 5.95 |
| 22/09/2026 | 6.05 | -2.66 % | 0 | 6.21 | 6.27 | 5.96 |
| 23/09/2026 | 5.91 | -4.14 % | 0 | 6.13 | 6.25 | 5.85 |
| 24/09/2026 | 5.92 | -0.25 % | 0 | 5.89 | 6.23 | 5.81 |
| 25/09/2026 | 5.99 | +1.44 % | 0 | 5.86 | 6.13 | 5.75 |