| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.72 | +0.35 % | 0 | 5.77 | 5.86 | 5.58 |
| 07/08/2026 | 5.56 | -2.8 % | 0 | 5.73 | 5.83 | 5.43 |
| 10/08/2026 | 5.51 | -1.17 % | 0 | 5.60 | 5.62 | 5.40 |
| 11/08/2026 | 5.45 | -0.73 % | 0 | 5.46 | 5.60 | 5.36 |
| 12/08/2026 | 5.52 | +0.27 % | 0 | 5.50 | 5.63 | 5.41 |