| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.48 | +7.74 % | 0 | 3.38 | 3.57 | 3.20 |
| 06/11/2026 | 3.49 | +2.95 % | 0 | 3.29 | 3.53 | 3.29 |
| 09/11/2026 | 3.44 | +2.38 % | 0 | 3.46 | 3.52 | 3.34 |
| 10/11/2026 | 3.76 | +13.79 % | 0 | 3.68 | 3.79 | 3.63 |
| 11/11/2026 | 3.87 | +8.71 % | 0 | 3.83 | 3.90 | 3.74 |