| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.21 | +1.05 % | 0 | 7.10 | 7.27 | 6.97 |
| 22/09/2026 | 6.99 | -2.17 % | 0 | 7.17 | 7.18 | 6.99 |
| 23/09/2026 | 6.84 | -3.73 % | 0 | 7.07 | 7.20 | 6.83 |
| 24/09/2026 | 6.87 | +0.07 % | 0 | 6.83 | 7.12 | 6.83 |
| 25/09/2026 | 6.94 | +1.54 % | 0 | 6.81 | 7.01 | 6.75 |