| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.40 | +7.58 % | 0 | 4.28 | 4.51 | 4.16 |
| 06/11/2026 | 4.41 | +3.16 % | 0 | 4.18 | 4.43 | 4.18 |
| 09/11/2026 | 4.36 | +2.71 % | 0 | 4.36 | 4.45 | 4.24 |
| 10/11/2026 | 4.68 | +11.96 % | 0 | 4.59 | 4.73 | 4.49 |
| 11/11/2026 | 4.78 | +6.11 % | 0 | 4.74 | 4.85 | 4.66 |