| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.71 | +6.57 % | 0 | 7.56 | 7.85 | 7.39 |
| 23/06/2026 | 7.88 | +1.35 % | 0 | 7.84 | 8.12 | 7.70 |
| 24/06/2026 | 7.92 | +2. % | 0 | 7.90 | 7.96 | 7.80 |
| 25/06/2026 | 7.98 | +1.66 % | 0 | 7.92 | 8.05 | 7.90 |
| 26/06/2026 | 8.07 | +3.13 % | 0 | 7.98 | 8.18 | 7.97 |