| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.33 | +6.5 % | 0 | 5.20 | 5.39 | 5.07 |
| 06/11/2026 | 5.32 | +2.5 % | 0 | 5.10 | 5.36 | 5.10 |
| 09/11/2026 | 5.26 | +1.74 % | 0 | 5.28 | 5.34 | 5.18 |
| 10/11/2026 | 5.60 | +9.49 % | 0 | 5.52 | 5.75 | 5.42 |
| 11/11/2026 | 5.68 | +4.41 % | 0 | 5.67 | 5.73 | 5.61 |