| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.14 | +0.99 % | 0 | 8.03 | 8.23 | 7.91 |
| 22/09/2026 | 7.92 | -2.04 % | 0 | 8.13 | 8.13 | 7.92 |
| 23/09/2026 | 7.77 | -3.3 % | 0 | 8.00 | 8.15 | 7.76 |
| 24/09/2026 | 7.81 | +0.13 % | 0 | 7.76 | 8.06 | 7.76 |
| 25/09/2026 | 7.84 | +0.9 % | 0 | 7.74 | 7.95 | 7.70 |