| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.61 | +5.37 % | 0 | 9.50 | 9.79 | 9.29 |
| 23/06/2026 | 9.78 | +1.03 % | 0 | 9.75 | 10.06 | 9.60 |
| 24/06/2026 | 9.81 | +1.45 % | 0 | 9.82 | 9.88 | 9.71 |
| 25/06/2026 | 9.91 | +1.8 % | 0 | 9.83 | 9.97 | 9.80 |
| 26/06/2026 | 9.99 | +2.83 % | 0 | 9.90 | 10.09 | 9.88 |